일자	종가	등락	등락률(%)	거래량
02/06	19,270	300	1.58%	12,224
02/05	18,970	40	-0.21%	19,802
02/04	19,010	190	-0.99%	22,678
02/03	19,200	760	-3.81%	14,264
01/31	19,960	140	-0.70%	9,154
01/24	20,100	50	0.25%	5,197
01/23	20,050	50	0.25%	10,127
01/22	20,000	0	0.00%	7,520
01/21	20,000	350	-1.72%	8,540
01/20	20,350	50	-0.25%	3,331