일자	종가	등락	등락률(%)	거래량
02/06	7,700	70	-0.90%	15,857
02/05	7,770	190	2.51%	16,867
02/04	7,580	20	-0.26%	30,596
02/03	7,600	350	-4.40%	34,894
01/31	7,950	10	0.13%	8,802
01/24	7,940	280	-3.41%	30,398
01/23	8,220	30	0.37%	42,680
01/22	8,190	40	-0.49%	30,165
01/21	8,230	610	-6.90%	112,143
01/20	8,840	850	10.64%	317,007