일자	종가	등락	등락률(%)	거래량
02/06	259	2	0.78%	107,223
02/05	257	7	2.80%	144,235
02/04	250	12	-4.58%	367,220
02/03	262	4	-1.50%	174,282
01/31	266	3	1.14%	175,369
01/24	263	4	-1.50%	144,470
01/23	267	2	-0.74%	110,208
01/22	269	3	-1.10%	205,883
01/21	272	2	-0.73%	154,029
01/20	274	1	-0.36%	302,354