일자	종가	등락	등락률(%)	거래량
02/06	5,900	100	-1.67%	148,907
02/05	6,000	450	8.11%	2,628,954
02/04	5,550	80	1.46%	23,228
02/03	5,470	230	-4.04%	26,221
01/31	5,700	30	-0.52%	10,372
01/24	5,730	50	0.88%	14,208
01/23	5,680	0	0.00%	14,203
01/22	5,680	20	-0.35%	10,466
01/21	5,700	20	-0.35%	11,820
01/20	5,720	60	-1.04%	9,195