일자	종가	등락	등락률(%)	거래량
02/06	831	4	0.48%	40,190
02/05	827	1	0.12%	58,844
02/04	826	5	0.61%	53,219
02/03	821	8	-0.97%	63,077
01/31	829	13	-1.54%	40,629
01/24	842	10	1.20%	126,357
01/23	832	0	0.00%	70,347
01/22	832	7	-0.83%	30,351
01/21	839	8	0.96%	113,578
01/20	831	26	-3.03%	104,780