일자	종가	등락	등락률(%)	거래량
02/06	43,100	300	0.70%	70,387
02/05	42,800	650	1.54%	89,925
02/04	42,150	300	-0.71%	67,707
02/03	42,450	450	1.07%	105,304
01/31	42,000	1050	2.56%	72,132
01/24	40,950	850	2.12%	65,909
01/23	40,100	50	-0.12%	50,553
01/22	40,150	100	-0.25%	20,827
01/21	40,250	0	0.00%	18,151
01/20	40,250	300	-0.74%	18,859