일자	종가	등락	등락률(%)	거래량
02/06	3,040	20	0.66%	143,036
02/05	3,020	15	0.50%	118,505
02/04	3,005	15	-0.50%	167,070
02/03	3,020	15	0.50%	417,090
01/31	3,005	85	-2.75%	352,453
01/24	3,090	0	0.00%	430,501
01/23	3,090	25	0.82%	405,946
01/22	3,065	25	-0.81%	278,053
01/21	3,090	30	0.98%	528,565
01/20	3,060	25	-0.81%	334,675