일자	종가	등락	등락률(%)	거래량
02/06	1,778	117	7.04%	117,019
02/05	1,661	22	-1.31%	105,960
02/04	1,683	41	-2.38%	83,017
02/03	1,724	38	-2.16%	673,885
01/31	1,762	165	10.33%	324,622
01/24	1,597	3	0.19%	4,117
01/23	1,594	31	1.98%	26,067
01/22	1,563	36	-2.25%	21,610
01/21	1,599	56	3.63%	21,308
01/20	1,543	73	-4.52%	12,874