일자	종가	등락	등락률(%)	거래량
02/06	24,450	500	2.09%	17,836
02/05	23,950	400	1.70%	19,092
02/04	23,550	700	-2.89%	27,559
02/03	24,250	150	0.62%	19,809
01/31	24,100	300	-1.23%	33,879
01/24	24,400	450	1.88%	19,220
01/23	23,950	500	-2.04%	19,792
01/22	24,450	350	-1.41%	17,807
01/21	24,800	1100	4.64%	26,284
01/20	23,700	650	-2.67%	14,777