일자	종가	등락	등락률(%)	거래량
02/06	549	27	5.17%	1,037,267
02/05	522	6	1.16%	286,945
02/04	516	0	0.00%	120,017
02/03	516	35	-6.35%	196,382
01/31	551	9	-1.61%	85,232
01/24	560	0	0.00%	148,068
01/23	560	10	-1.75%	75,874
01/22	570	4	-0.70%	70,440
01/21	574	0	0.00%	106,165
01/20	574	1	-0.17%	45,593