일자	종가	등락	등락률(%)	거래량
02/06	2,615	45	-1.69%	329,162
02/05	2,660	20	-0.75%	402,024
02/04	2,680	95	3.68%	803,564
02/03	2,585	0	0.00%	546,441
01/31	2,585	180	7.48%	4,409,397
01/24	2,405	30	-1.23%	101,552
01/23	2,435	25	-1.02%	122,495
01/22	2,460	20	0.82%	104,110
01/21	2,440	30	-1.21%	97,823
01/20	2,470	0	0.00%	84,789