일자	종가	등락	등락률(%)	거래량
02/06	2,600	190	-6.81%	96,594
02/05	2,790	115	4.30%	158,024
02/04	2,675	125	-4.46%	225,106
02/03	2,800	200	-6.67%	51,323
01/31	300	0	0.00%	0
01/24	300	0	0.00%	0
01/23	300	0	0.00%	0
01/22	300	0	0.00%	0
01/21	300	0	0.00%	0
01/20	300	0	0.00%	0