일자	종가	등락	등락률(%)	거래량
02/06	6,610	70	-1.05%	3,791,383
02/05	6,680	20	0.30%	5,132,049
02/04	6,660	640	10.63%	17,798,529
02/03	6,020	530	-8.09%	4,534,781
01/31	6,550	150	2.34%	6,692,191
01/24	6,400	460	-6.71%	6,458,575
01/23	6,860	370	-5.12%	5,451,392
01/22	7,230	380	5.55%	16,996,939
01/21	6,850	290	-4.06%	7,786,568
01/20	7,140	120	1.71%	12,588,912