일자	종가	등락	등락률(%)	거래량
02/06	1,205	2	-0.17%	248,468
02/05	1,207	3	0.25%	170,082
02/04	1,204	16	1.35%	163,248
02/03	1,188	14	1.19%	348,325
01/31	1,174	39	-3.22%	284,737
01/24	1,213	48	4.12%	326,433
01/23	1,165	1	-0.09%	166,631
01/22	1,166	34	-2.83%	383,159
01/21	1,200	6	0.50%	293,588
01/20	1,194	23	-1.89%	206,851