일자	종가	등락	등락률(%)	거래량
02/06	1,315	15	1.15%	52,008
02/05	1,300	17	-1.29%	22,059
02/04	1,317	20	1.54%	32,621
02/03	1,297	58	-4.28%	94,361
01/31	1,355	39	-2.80%	65,639
01/24	1,394	90	6.90%	347,644
01/23	1,304	11	0.85%	22,212
01/22	1,293	10	0.78%	18,067
01/21	1,283	5	-0.39%	16,532
01/20	1,288	22	-1.68%	34,616