일자	종가	등락	등락률(%)	거래량
02/06	5,890	60	-1.01%	13,724
02/05	5,950	0	0.00%	15,977
02/04	5,950	230	4.02%	19,824
02/03	5,720	200	-3.38%	12,788
01/31	5,920	0	0.00%	10,302
01/24	5,920	50	0.85%	16,366
01/23	5,870	300	-4.86%	17,410
01/22	6,170	30	0.49%	16,681
01/21	6,140	50	-0.81%	5,723
01/20	6,190	110	1.81%	22,768