일자	종가	등락	등락률(%)	거래량
02/06	4,885	345	7.60%	368,778
02/05	4,540	345	-7.06%	2,748,629
02/04	4,885	515	-9.54%	538,059
02/03	5,400	40	0.75%	150,738
01/31	5,360	60	-1.11%	76,524
01/24	5,420	30	0.56%	72,090
01/23	5,390	100	1.89%	108,034
01/22	5,290	10	0.19%	131,228
01/21	5,280	80	1.54%	91,345
01/20	5,200	80	1.56%	211,871