일자	종가	등락	등락률(%)	거래량
02/06	2,550	25	0.99%	79,638
02/05	2,525	45	1.81%	71,210
02/04	2,480	45	1.85%	69,657
02/03	2,435	25	-1.02%	60,505
01/31	2,460	50	-1.99%	158,564
01/24	2,510	90	3.72%	164,710
01/23	2,420	5	-0.21%	62,524
01/22	2,425	55	2.32%	92,658
01/21	2,370	25	-1.04%	77,673
01/20	2,395	25	-1.03%	79,448