일자	종가	등락	등락률(%)	거래량
02/06	4,000	0	0.00%	5,400
02/05	4,000	10	-0.25%	11,017
02/04	4,010	70	1.78%	17,808
02/03	3,940	50	-1.25%	29,867
01/31	3,990	25	-0.62%	16,850
01/24	4,015	0	0.00%	36,947
01/23	4,015	30	0.75%	42,546
01/22	3,985	35	0.89%	32,809
01/21	3,950	65	-1.62%	42,875
01/20	4,015	20	0.50%	142,167