일자	종가	등락	등락률(%)	거래량
02/06	7,350	20	0.27%	125,592
02/05	7,330	130	1.81%	108,609
02/04	7,200	70	0.98%	130,208
02/03	7,130	250	-3.39%	256,018
01/31	7,380	70	-0.94%	199,535
01/24	7,450	0	0.00%	192,313
01/23	7,450	60	-0.80%	255,829
01/22	7,510	60	0.81%	233,250
01/21	7,450	20	-0.27%	154,885
01/20	7,470	20	-0.27%	143,798