일자	종가	등락	등락률(%)	거래량
02/06	2,715	35	1.31%	105,274
02/05	2,680	80	3.08%	106,879
02/04	2,600	40	1.56%	53,425
02/03	2,560	170	-6.23%	159,153
01/31	2,730	30	1.11%	92,272
01/24	2,700	5	0.19%	55,493
01/23	2,695	20	-0.74%	68,019
01/22	2,715	5	0.18%	85,172
01/21	2,710	45	-1.63%	89,263
01/20	2,755	20	0.73%	69,045