일자	종가	등락	등락률(%)	거래량
02/06	4,565	55	-1.19%	116,491
02/05	4,620	80	1.76%	130,414
02/04	4,540	70	1.57%	111,562
02/03	4,470	170	-3.66%	210,690
01/31	4,640	60	-1.28%	103,174
01/24	4,700	0	0.00%	158,103
01/23	4,700	130	-2.69%	193,876
01/22	4,830	250	-4.92%	490,682
01/21	5,080	50	-0.97%	108,098
01/20	5,130	10	0.20%	53,070