일자	종가	등락	등락률(%)	거래량
02/06	3,115	35	-1.11%	46,654
02/05	3,150	130	-3.96%	79,230
02/04	3,280	95	2.98%	79,195
02/03	3,185	15	-0.47%	79,723
01/31	3,200	20	-0.62%	67,736
01/24	3,220	15	-0.46%	76,030
01/23	3,235	180	-5.27%	134,489
01/22	3,415	30	0.89%	225,947
01/21	3,385	85	2.58%	127,600
01/20	3,300	75	-2.22%	147,483