일자	종가	등락	등락률(%)	거래량
02/06	3,880	20	0.52%	16,976
02/05	3,860	40	-1.03%	25,650
02/04	3,900	30	0.78%	25,683
02/03	3,870	80	-2.03%	50,361
01/31	3,950	25	-0.63%	41,122
01/24	3,975	5	-0.13%	10,994
01/23	3,980	10	-0.25%	19,695
01/22	3,990	15	-0.37%	28,424
01/21	4,005	5	-0.12%	56,826
01/20	4,010	10	-0.25%	11,623