일자	종가	등락	등락률(%)	거래량
02/06	7,390	30	0.41%	5,687
02/05	7,360	80	1.10%	8,623
02/04	7,280	10	0.14%	8,362
02/03	7,270	50	0.69%	11,803
01/31	7,220	320	-4.24%	24,739
01/24	7,540	130	1.75%	6,745
01/23	7,410	230	-3.01%	12,123
01/22	7,640	70	0.92%	14,753
01/21	7,570	130	-1.69%	8,886
01/20	7,700	320	-3.99%	17,718