일자	종가	등락	등락률(%)	거래량
02/06	110,265	60	0.05%	157
02/05	110,205	20	0.02%	186
02/04	110,185	35	-0.03%	1,688
02/03	110,220	50	0.05%	146
01/31	110,170	25	0.02%	220
01/24	110,145	45	0.04%	55
01/23	110,100	10	0.01%	17
01/22	110,090	5	0.00%	65
01/21	110,095	85	0.08%	126
01/20	110,010	105	-0.10%	250