일자	종가	등락	등락률(%)	거래량
02/06	520	1	0.19%	56,935
02/05	519	1	-0.19%	49,480
02/04	520	6	1.17%	43,015
02/03	514	6	-1.15%	77,895
01/31	520	4	-0.76%	74,901
01/24	524	11	2.14%	79,150
01/23	513	1	-0.19%	28,742
01/22	514	1	-0.19%	171,614
01/21	515	4	-0.77%	43,595
01/20	519	6	-1.14%	62,087