일자	종가	등락	등락률(%)	거래량
02/06	2,800	25	-0.88%	82,974
02/05	2,825	0	0.00%	69,281
02/04	2,825	110	4.05%	61,164
02/03	2,715	120	-4.23%	155,290
01/31	2,835	65	-2.24%	63,381
01/24	2,900	10	0.35%	75,470
01/23	2,890	40	-1.37%	85,065
01/22	2,930	115	-3.78%	164,482
01/21	3,045	20	0.66%	97,095
01/20	3,025	40	-1.31%	174,544