일자	종가	등락	등락률(%)	거래량
02/06	658	7	-1.05%	13,433
02/05	665	4	-0.60%	24,784
02/04	669	14	2.14%	18,520
02/03	655	15	-2.24%	24,479
01/31	670	8	-1.18%	19,742
01/24	678	4	0.59%	28,369
01/23	674	11	-1.61%	39,296
01/22	685	20	-2.84%	32,283
01/21	705	15	-2.08%	35,800
01/20	720	2	0.28%	85,777