일자	종가	등락	등락률(%)	거래량
02/06	5,420	100	-1.81%	126,084
02/05	5,520	140	2.60%	659,797
02/04	5,380	30	-0.55%	149,826
02/03	5,410	250	-4.42%	169,308
01/31	5,660	90	-1.57%	147,924
01/24	5,750	140	-2.38%	666,099
01/23	5,890	520	-8.11%	580,578
01/22	6,410	160	-2.44%	272,283
01/21	6,570	150	-2.23%	470,011
01/20	6,720	260	4.02%	3,144,513