일자	종가	등락	등락률(%)	거래량
02/06	12,100	70	0.58%	9,490
02/05	12,030	250	2.12%	8,971
02/04	11,780	110	0.94%	20,683
02/03	11,670	120	-1.02%	7,664
01/31	11,790	130	-1.09%	11,250
01/24	11,920	0	0.00%	5,597
01/23	11,920	130	-1.08%	8,873
01/22	12,050	100	0.84%	10,997
01/21	11,950	30	-0.25%	6,440
01/20	11,980	60	-0.50%	6,626