일자	종가	등락	등락률(%)	거래량
02/06	15,805	60	0.38%	341
02/05	15,745	420	-2.60%	436
02/04	16,165	55	-0.34%	213
02/03	16,220	280	1.76%	7,343
01/31	15,940	485	3.14%	823
01/24	15,455	95	-0.61%	96
01/23	15,550	5	0.03%	1,165
01/22	15,545	80	-0.51%	2,348
01/21	15,625	250	-1.57%	403
01/20	15,875	100	-0.63%	289