일자	종가	등락	등락률(%)	거래량
02/06	2,915	0	0.00%	21,080
02/05	2,915	85	3.00%	24,427
02/04	2,830	70	2.54%	24,695
02/03	2,760	150	-5.15%	52,989
01/31	2,910	60	-2.02%	42,925
01/24	2,970	20	0.68%	30,856
01/23	2,950	90	-2.96%	52,056
01/22	3,040	50	-1.62%	29,832
01/21	3,090	35	-1.12%	45,716
01/20	3,125	10	-0.32%	46,299