일자	종가	등락	등락률(%)	거래량
02/06	4,940	25	-0.50%	21,738
02/05	4,965	50	1.02%	7,965
02/04	4,915	60	1.24%	20,269
02/03	4,855	75	-1.52%	47,255
01/31	4,930	370	-6.98%	118,169
01/24	5,300	30	-0.56%	17,033
01/23	5,330	10	0.19%	16,908
01/22	5,320	90	1.72%	34,218
01/21	5,230	0	0.00%	22,719
01/20	5,230	100	1.95%	23,916