일자	종가	등락	등락률(%)	거래량
02/06	32,065	330	1.04%	102,217
02/05	31,735	65	0.21%	187,087
02/04	31,670	190	0.60%	123,446
02/03	31,480	860	-2.66%	177,552
01/31	32,340	560	1.76%	133,581
01/24	31,780	65	0.20%	31,100
01/23	31,790	100	0.32%	65,719
01/22	31,690	190	0.60%	27,132
01/21	31,500	120	-0.38%	39,456
01/20	31,620	135	0.43%	109,374