일자	종가	등락	등락률(%)	거래량
02/06	15,300	50	0.33%	13,515
02/05	15,250	20	0.13%	6,847
02/04	15,230	80	0.53%	7,561
02/03	15,150	0	0.00%	9,170
01/31	15,150	140	-0.92%	7,710
01/24	15,290	50	0.33%	5,048
01/23	15,240	60	-0.39%	8,378
01/22	15,300	40	0.26%	5,823
01/21	15,260	130	-0.84%	19,177
01/20	15,390	60	-0.39%	8,340