일자	종가	등락	등락률(%)	거래량
02/06	3,785	30	-0.79%	8,580
02/05	3,815	105	2.83%	16,358
02/04	3,710	150	-3.89%	279,348
02/03	3,860	210	-5.16%	35,548
01/31	4,070	150	-3.55%	16,110
01/24	4,220	70	1.69%	16,671
01/23	4,150	55	-1.31%	11,744
01/22	4,205	40	-0.94%	10,302
01/21	4,245	30	-0.70%	6,166
01/20	4,275	10	-0.23%	16,094