일자	종가	등락	등락률(%)	거래량
02/06	116,110	45	0.04%	19,743
02/05	116,065	5	0.00%	298
02/04	116,070	5	0.00%	679
02/03	116,065	10	0.01%	3,897
01/31	116,055	5	0.00%	2,203
01/24	116,050	25	0.02%	709
01/23	116,025	50	0.04%	2,241
01/22	115,975	20	0.02%	1,589
01/21	115,955	15	-0.01%	641
01/20	115,970	20	0.02%	2,130