일자	종가	등락	등락률(%)	거래량
02/06	99,500	1600	-1.58%	232,031
02/05	101,100	7100	7.55%	501,523
02/04	94,000	11700	14.22%	383,907
02/03	82,300	3800	-4.41%	163,285
01/31	86,100	5800	7.22%	269,091
01/24	80,300	3500	4.56%	213,663
01/23	76,800	3000	4.07%	158,043
01/22	73,800	1300	-1.73%	202,261
01/21	75,100	3700	-4.70%	191,776
01/20	78,800	1000	-1.25%	145,665