일자	종가	등락	등락률(%)	거래량
02/06	8,260	280	-3.28%	134,873
02/05	8,540	240	2.89%	173,715
02/04	8,300	330	4.14%	120,295
02/03	7,970	80	-0.99%	173,274
01/31	8,050	310	-3.71%	144,265
01/24	8,360	50	0.60%	111,015
01/23	8,310	620	-6.94%	272,609
01/22	8,930	250	2.88%	359,648
01/21	8,680	10	-0.12%	1,003,014
01/20	8,690	190	-2.14%	534,854