일자	종가	등락	등락률(%)	거래량
02/06	6,720	390	-5.49%	416,614
02/05	7,110	360	5.33%	458,896
02/04	6,750	650	10.66%	748,371
02/03	6,100	100	-1.61%	195,857
01/31	6,200	290	4.91%	255,887
01/24	5,910	140	2.43%	319,570
01/23	5,770	40	0.70%	132,778
01/22	5,730	290	-4.82%	150,274
01/21	6,020	30	-0.50%	128,897
01/20	6,050	30	-0.49%	213,058