일자	종가	등락	등락률(%)	거래량
02/06	8,110	40	-0.49%	248,546
02/05	8,150	50	-0.61%	194,528
02/04	8,200	200	2.50%	348,282
02/03	8,000	270	-3.26%	397,650
01/31	8,270	360	-4.17%	462,480
01/24	8,630	40	0.47%	2,673,144
01/23	8,590	100	1.18%	759,800
01/22	8,490	130	1.56%	1,576,125
01/21	8,360	170	-1.99%	715,356
01/20	8,530	280	3.39%	2,541,873