일자	종가	등락	등락률(%)	거래량
02/06	5,040	120	-2.33%	25,467
02/05	5,160	140	2.79%	44,323
02/04	5,020	80	-1.57%	45,282
02/03	5,100	350	7.37%	36,865
01/31	4,750	60	-1.25%	52,268
01/24	4,810	35	-0.72%	39,255
01/23	4,845	245	-4.81%	92,713
01/22	5,090	10	-0.20%	18,132
01/21	5,100	190	-3.59%	33,487
01/20	5,290	230	4.55%	69,950