일자	종가	등락	등락률(%)	거래량
02/06	9,905	225	2.32%	151,090
02/05	9,680	170	1.79%	93,693
02/04	9,510	90	0.96%	119,542
02/03	9,420	405	-4.12%	86,419
01/31	9,825	470	-4.57%	246,508
01/24	10,295	50	0.49%	113,052
01/23	10,255	265	-2.52%	189,531
01/22	10,520	315	3.09%	453,276
01/21	10,205	145	1.44%	262,449
01/20	10,060	80	-0.79%	86,058