일자	종가	등락	등락률(%)	거래량
02/06	6,890	120	1.77%	24,198
02/05	6,770	180	2.73%	24,568
02/04	6,590	250	3.94%	22,376
02/03	6,340	460	-6.76%	60,299
01/31	6,800	50	0.74%	28,356
01/24	6,750	10	-0.15%	27,785
01/23	6,760	330	-4.65%	72,126
01/22	7,090	90	1.29%	36,378
01/21	7,000	310	-4.24%	111,961
01/20	7,310	50	0.69%	46,551