일자	종가	등락	등락률(%)	거래량
02/06	13,595	125	0.93%	5,977
02/05	13,470	25	-0.19%	8,932
02/04	13,495	55	-0.41%	18,769
02/03	13,550	100	-0.73%	14,201
01/31	13,650	155	1.15%	17,996
01/24	13,495	50	0.37%	10,946
01/23	13,445	40	-0.30%	7,947
01/22	13,485	75	0.56%	5,739
01/21	13,410	55	-0.41%	9,667
01/20	13,465	75	0.56%	9,252