일자	종가	등락	등락률(%)	거래량
02/06	2,075	5	0.24%	678
02/05	2,070	15	-0.72%	6,037
02/04	2,085	5	0.24%	4,270
02/03	2,080	0	0.00%	9,009
01/31	2,080	20	0.97%	9,270
01/24	2,060	10	0.49%	9,256
01/23	2,050	15	-0.73%	19,350
01/22	2,065	0	0.00%	8,061
01/21	2,065	15	0.73%	1,212
01/20	2,050	15	-0.73%	29,283