일자	종가	등락	등락률(%)	거래량
02/06	2,055	0	0.00%	1,486
02/05	2,055	20	-0.96%	860
02/04	2,075	20	0.97%	545
02/03	2,055	15	-0.72%	4,919
01/31	2,070	5	0.24%	3,619
01/24	2,065	5	-0.24%	2,282
01/23	2,070	5	0.24%	1,340
01/22	2,065	5	0.24%	3,071
01/21	2,060	0	0.00%	103
01/20	2,060	10	0.49%	14,311