일자	종가	등락	등락률(%)	거래량
02/06	4,545	550	13.77%	3,132,188
02/05	3,995	100	2.57%	357,554
02/04	3,895	125	3.32%	371,949
02/03	3,770	370	-8.94%	536,651
01/31	4,140	30	-0.72%	579,227
01/24	4,170	130	-3.02%	528,491
01/23	4,300	340	-7.33%	859,995
01/22	4,640	30	-0.64%	957,440
01/21	4,670	110	2.41%	2,050,516
01/20	4,560	145	-3.08%	2,445,950