일자	종가	등락	등락률(%)	거래량
02/06	13,400	120	-0.89%	192,405
02/05	13,520	25	-0.18%	200,079
02/04	13,545	100	0.74%	235,307
02/03	13,445	30	-0.22%	416,424
01/31	13,475	185	1.39%	260,525
01/24	13,290	65	0.49%	238,135
01/23	13,250	120	0.91%	322,242
01/22	13,130	240	-1.80%	413,341
01/21	13,370	125	-0.93%	311,737
01/20	13,495	55	0.41%	192,664